TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,111 Value ($000) $5,103 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 13,787 Value ($000) $5,818 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 13,822 Value ($000) $6,046 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 14,491 Value ($000) $4,882 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 14,634 Value ($000) $5,405 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 14,153 Value ($000) $5,502 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 14,136 Value ($000) $4,650 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 14,382 Value ($000) $4,318 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 14,887 Value ($000) $3,631 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 13,754 Value ($000) $2,791 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 14,404 Value ($000) $2,755 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 14,576 Value ($000) $2,682 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 15,224 Value ($000) $2,559 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 15,549 Value ($000) $2,252 Avg Close $143.62 Range $120.22 - $160.72