TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $931 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 2,385 Value ($000) $1,006 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 2,391 Value ($000) $1,046 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 2,388 Value ($000) $805 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 2,270 Value ($000) $838 Avg Close $393.53 Range $362.88 - $418.12

Q2 2023

Shares 425 Value ($000) $81 Avg Close $172.70 Range $158.15 - $188.09

Q4 2022

Shares 9 Value ($000) $2 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$931	$413.59	$381.21 - $458.65
Q3 2025	2,385	$1,006	$426.60	$394.39 - $475.11
Q2 2025	2,391	$1,046	$392.99	$296.82 - $437.15
Q1 2025	2,388	$805	$359.02	$326.21 - $402.69
Q4 2024	2,270	$838	$393.53	$362.88 - $418.12
Q2 2023	425	$81	$172.70	$158.15 - $188.09
Q4 2022	9	$2	$159.34	$134.05 - $175.07