TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $283 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,027 Value ($000) $433 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 725 Value ($000) $317 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 725 Value ($000) $244 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 704 Value ($000) $260 Avg Close $393.53 Range $362.88 - $418.12

Q1 2024

Shares 719 Value ($000) $216 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$283	$413.59	$381.21 - $458.65
Q3 2025	1,027	$433	$426.60	$394.39 - $475.11
Q2 2025	725	$317	$392.99	$296.82 - $437.15
Q1 2025	725	$244	$359.02	$326.21 - $402.69
Q4 2024	704	$260	$393.53	$362.88 - $418.12
Q1 2024	719	$216	$267.07	$229.75 - $300.66