TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $452 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,163 Value ($000) $491 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,158 Value ($000) $495 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,129 Value ($000) $393 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,067 Value ($000) $385 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,025 Value ($000) $406 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 980 Value ($000) $317 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 931 Value ($000) $279 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 839 Value ($000) $205 Avg Close $214.57 Range $180.25 - $241.06