TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,344 Value ($000) $27,767 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 71,350 Value ($000) $30,107 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 71,369 Value ($000) $31,217 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 71,433 Value ($000) $24,067 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 71,231 Value ($000) $26,309 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 71,254 Value ($000) $27,699 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 71,363 Value ($000) $22,423 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 71,307 Value ($000) $21,406 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,344	$27,767	$413.59	$381.21 - $458.65
Q3 2025	71,350	$30,107	$426.60	$394.39 - $475.11
Q2 2025	71,369	$31,217	$392.99	$296.82 - $437.15
Q1 2025	71,433	$24,067	$359.02	$326.21 - $402.69
Q4 2024	71,231	$26,309	$393.53	$362.88 - $418.12
Q3 2024	71,254	$27,699	$343.07	$303.15 - $388.30
Q2 2024	71,363	$22,423	$313.71	$282.24 - $341.44
Q1 2024	71,307	$21,406	$267.07	$229.75 - $300.66