TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,102 Value ($000) $482 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,210 Value ($000) $408 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,211 Value ($000) $447 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,251 Value ($000) $486 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,250 Value ($000) $411 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 841 Value ($000) $265 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,102	$482	$392.99	$296.82 - $437.15
Q1 2025	1,210	$408	$359.02	$326.21 - $402.69
Q4 2024	1,211	$447	$393.53	$362.88 - $418.12
Q3 2024	1,251	$486	$343.07	$303.15 - $388.30
Q2 2024	1,250	$411	$313.71	$282.24 - $341.44
Q1 2024	841	$265	$267.07	$229.75 - $300.66