TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,149 Value ($000) $46,373 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 126,971 Value ($000) $53,577 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 133,392 Value ($000) $58,347 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 183,214 Value ($000) $61,729 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 187,093 Value ($000) $69,103 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 168,820 Value ($000) $65,626 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 175,035 Value ($000) $57,574 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 183,667 Value ($000) $55,137 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 189,464 Value ($000) $46,210 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 196,041 Value ($000) $39,779 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 198,000 Value ($000) $37,869 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 205,414 Value ($000) $37,792 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 206,872 Value ($000) $34,773 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,149	$46,373	$413.59	$381.21 - $458.65
Q3 2025	126,971	$53,577	$426.60	$394.39 - $475.11
Q2 2025	133,392	$58,347	$392.99	$296.82 - $437.15
Q1 2025	183,214	$61,729	$359.02	$326.21 - $402.69
Q4 2024	187,093	$69,103	$393.53	$362.88 - $418.12
Q3 2024	168,820	$65,626	$343.07	$303.15 - $388.30
Q2 2024	175,035	$57,574	$313.71	$282.24 - $341.44
Q1 2024	183,667	$55,137	$267.07	$229.75 - $300.66
Q4 2023	189,464	$46,210	$214.57	$180.25 - $241.06
Q3 2023	196,041	$39,779	$195.76	$183.45 - $207.25
Q2 2023	198,000	$37,869	$172.70	$158.15 - $188.09
Q1 2023	205,414	$37,792	$175.88	$160.96 - $190.62
Q4 2022	206,872	$34,773	$159.34	$134.05 - $175.07