TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,025 Value ($000) $8,627 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 18,870 Value ($000) $7,819 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 18,767 Value ($000) $8,113 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 11,850 Value ($000) $3,934 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 11,368 Value ($000) $4,216 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 17,256 Value ($000) $6,625 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 7,252 Value ($000) $2,420 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 8,515 Value ($000) $2,556 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 6,971 Value ($000) $1,700 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 6,606 Value ($000) $1,349 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 6,868 Value ($000) $1,305 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 8,150 Value ($000) $1,491 Avg Close $175.88 Range $160.96 - $190.62