TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $0 Avg Close $413.59 Range $381.21 - $458.65
Q2 2025
Shares 31,003 Value ($000) $14 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 34,921 Value ($000) $12 Avg Close $359.02 Range $326.21 - $402.69
Q3 2024
Shares 7,160 Value ($000) $3 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 6,047 Value ($000) $2 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,841 Value ($000) $2 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 7,913 Value ($000) $2 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 21 Value ($000) $0 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 10,093 Value ($000) $2 Avg Close $172.70 Range $158.15 - $188.09