TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,954 Value ($000) $2,317 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 5,901 Value ($000) $2,490 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 6,696 Value ($000) $2,929 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 7,191 Value ($000) $2,656 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,954	$2,317	$413.59	$381.21 - $458.65
Q3 2025	5,901	$2,490	$426.60	$394.39 - $475.11
Q2 2025	6,696	$2,929	$392.99	$296.82 - $437.15
Q4 2024	7,191	$2,656	$393.53	$362.88 - $418.12