TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Noble Family Wealth, LLC's Holding History (CIK: 0001976065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $304 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 780 Value ($000) $329 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 780 Value ($000) $341 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 780 Value ($000) $263 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 780 Value ($000) $289 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 780 Value ($000) $257 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 805 Value ($000) $242 Avg Close $267.07 Range $229.75 - $300.66
Q2 2023
Shares 805 Value ($000) $154 Avg Close $172.70 Range $158.15 - $188.09