TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,945 Value ($000) $14,768 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 6,877 Value ($000) $3,008 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 4,280 Value ($000) $1,442 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,738 Value ($000) $4,335 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 10,538 Value ($000) $4,096 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 7,943 Value ($000) $2,613 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,945	$14,768	$413.59	$381.21 - $458.65
Q2 2025	6,877	$3,008	$392.99	$296.82 - $437.15
Q1 2025	4,280	$1,442	$359.02	$326.21 - $402.69
Q4 2024	11,738	$4,335	$393.53	$362.88 - $418.12
Q3 2024	10,538	$4,096	$343.07	$303.15 - $388.30
Q2 2024	7,943	$2,613	$313.71	$282.24 - $341.44