TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $206 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,073 Value ($000) $453 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,024 Value ($000) $448 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 847 Value ($000) $285 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$206	$413.59	$381.21 - $458.65
Q3 2025	1,073	$453	$426.60	$394.39 - $475.11
Q2 2025	1,024	$448	$392.99	$296.82 - $437.15
Q1 2025	847	$285	$359.02	$326.21 - $402.69