TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $111 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 262 Value ($000) $111 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 178 Value ($000) $77 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 65 Value ($000) $22 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 297 Value ($000) $110 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 302 Value ($000) $117 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 649 Value ($000) $209 Avg Close $313.71 Range $282.24 - $341.44
Q3 2023
Shares 443 Value ($000) $90 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 459 Value ($000) $88 Avg Close $172.70 Range $158.15 - $188.09