TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,612 Value ($000) $9,968 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 25,405 Value ($000) $10,720 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 25,253 Value ($000) $11,046 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 35,030 Value ($000) $11,802 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 34,524 Value ($000) $12,751 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 33,520 Value ($000) $10,063 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 33,757 Value ($000) $11,104 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 33,879 Value ($000) $10,171 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 33,911 Value ($000) $8,271 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 32,914 Value ($000) $6,679 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 31,538 Value ($000) $6,032 Avg Close $172.70 Range $158.15 - $188.09