TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,494 Value ($000) $3,713 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 9,719 Value ($000) $4,070 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,192 Value ($000) $4,878 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,137 Value ($000) $3,793 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,926 Value ($000) $4,421 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 11,831 Value ($000) $4,594 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,494	$3,713	$413.59	$381.21 - $458.65
Q3 2025	9,719	$4,070	$426.60	$394.39 - $475.11
Q2 2025	11,192	$4,878	$392.99	$296.82 - $437.15
Q1 2025	11,137	$3,793	$359.02	$326.21 - $402.69
Q4 2024	11,926	$4,421	$393.53	$362.88 - $418.12
Q3 2024	11,831	$4,594	$343.07	$303.15 - $388.30