TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,385 Value ($000) $4,042 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 10,118 Value ($000) $4,269 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 10,666 Value ($000) $4,665 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,339 Value ($000) $3,820 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,992 Value ($000) $4,429 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 12,939 Value ($000) $5,030 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 12,842 Value ($000) $4,224 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 6,360 Value ($000) $1,909 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 13,508 Value ($000) $3,295 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 11,517 Value ($000) $2,658 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 11,617 Value ($000) $2,222 Avg Close $172.70 Range $158.15 - $188.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,385	$4,042	$413.59	$381.21 - $458.65
Q3 2025	10,118	$4,269	$426.60	$394.39 - $475.11
Q2 2025	10,666	$4,665	$392.99	$296.82 - $437.15
Q1 2025	11,339	$3,820	$359.02	$326.21 - $402.69
Q4 2024	11,992	$4,429	$393.53	$362.88 - $418.12
Q3 2024	12,939	$5,030	$343.07	$303.15 - $388.30
Q2 2024	12,842	$4,224	$313.71	$282.24 - $341.44
Q1 2024	6,360	$1,909	$267.07	$229.75 - $300.66
Q4 2023	13,508	$3,295	$214.57	$180.25 - $241.06
Q3 2023	11,517	$2,658	$195.76	$183.45 - $207.25
Q2 2023	11,617	$2,222	$172.70	$158.15 - $188.09