TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $441 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,123 Value ($000) $474 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,034 Value ($000) $452 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 738 Value ($000) $249 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$441	$413.59	$381.21 - $458.65
Q3 2025	1,123	$474	$426.60	$394.39 - $475.11
Q2 2025	1,034	$452	$392.99	$296.82 - $437.15
Q1 2025	738	$249	$359.02	$326.21 - $402.69