TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,343 Value ($000) $1,301 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 3,343 Value ($000) $1,411 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 3,343 Value ($000) $1,462 Avg Close $392.99 Range $296.82 - $437.15

Q3 2023

Shares 647 Value ($000) $131 Avg Close $195.76 Range $183.45 - $207.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,343	$1,301	$413.59	$381.21 - $458.65
Q3 2025	3,343	$1,411	$426.60	$394.39 - $475.11
Q2 2025	3,343	$1,462	$392.99	$296.82 - $437.15
Q3 2023	647	$131	$195.76	$183.45 - $207.25