TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,775 Value ($000) $13,936 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 34,723 Value ($000) $14,784 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 38,866 Value ($000) $16,864 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 38,524 Value ($000) $13,138 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 37,918 Value ($000) $14,012 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 36,783 Value ($000) $14,207 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 31,949 Value ($000) $10,286 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 30,860 Value ($000) $10,500 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 4,419 Value ($000) $1,125 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,438 Value ($000) $325 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,391 Value ($000) $300 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,302 Value ($000) $275 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,338 Value ($000) $265 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,339 Value ($000) $233 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,339 Value ($000) $197 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,440 Value ($000) $248 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,898 Value ($000) $422 Avg Close $178.56 Range $159.83 - $194.20