TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,835 Value ($000) $5,774 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 12,213 Value ($000) $5,153 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 12,410 Value ($000) $5,428 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 10,832 Value ($000) $3,649 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 8,691 Value ($000) $3,210 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 9,114 Value ($000) $3,543 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 8,446 Value ($000) $2,778 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 6,340 Value ($000) $1,903 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 9,041 Value ($000) $2,205 Avg Close $214.57 Range $180.25 - $241.06