TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $719 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,845 Value ($000) $779 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,980 Value ($000) $866 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,939 Value ($000) $653 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,066 Value ($000) $763 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,439 Value ($000) $948 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,408 Value ($000) $792 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,418 Value ($000) $726 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,749 Value ($000) $670 Avg Close $214.57 Range $180.25 - $241.06