TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $437 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,260 Value ($000) $532 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,264 Value ($000) $553 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,271 Value ($000) $428 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,017 Value ($000) $376 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,019 Value ($000) $396 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 809 Value ($000) $266 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 806 Value ($000) $242 Avg Close $267.07 Range $229.75 - $300.66