TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $93 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 216 Value ($000) $91 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 216 Value ($000) $94 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$93	$413.59	$381.21 - $458.65
Q3 2025	216	$91	$426.60	$394.39 - $475.11
Q2 2025	216	$94	$392.99	$296.82 - $437.15