TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,475,105 Value ($000) $8,747,311 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 22,687,591 Value ($000) $9,573,256 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 22,426,539 Value ($000) $9,809,592 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 23,983,573 Value ($000) $8,080,545 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 24,176,323 Value ($000) $8,929,525 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 21,986,162 Value ($000) $8,546,681 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,475,105	$8,747,311	$413.59	$381.21 - $458.65
Q3 2025	22,687,591	$9,573,256	$426.60	$394.39 - $475.11
Q2 2025	22,426,539	$9,809,592	$392.99	$296.82 - $437.15
Q1 2025	23,983,573	$8,080,545	$359.02	$326.21 - $402.69
Q4 2024	24,176,323	$8,929,525	$393.53	$362.88 - $418.12
Q3 2024	21,986,162	$8,546,681	$343.07	$303.15 - $388.30