TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $1,092 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,929 Value ($000) $1,307 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,611 Value ($000) $1,146 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,701 Value ($000) $601 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,505 Value ($000) $567 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,004 Value ($000) $394 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 809 Value ($000) $270 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 726 Value ($000) $215 Avg Close $267.07 Range $229.75 - $300.66