TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,327 Value ($000) $2,462 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,351 Value ($000) $2,680 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 6,413 Value ($000) $2,805 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 6,140 Value ($000) $2,268 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 6,100 Value ($000) $2,371 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 5,825 Value ($000) $1,916 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 5,576 Value ($000) $1,674 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,327	$2,462	$413.59	$381.21 - $458.65
Q3 2025	6,351	$2,680	$426.60	$394.39 - $475.11
Q2 2025	6,413	$2,805	$392.99	$296.82 - $437.15
Q4 2024	6,140	$2,268	$393.53	$362.88 - $418.12
Q3 2024	6,100	$2,371	$343.07	$303.15 - $388.30
Q2 2024	5,825	$1,916	$313.71	$282.24 - $341.44
Q1 2024	5,576	$1,674	$267.07	$229.75 - $300.66