TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $7 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 17 Value ($000) $6 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 21 Value ($000) $8 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$7	$392.99	$296.82 - $437.15
Q1 2025	17	$6	$359.02	$326.21 - $402.69
Q4 2024	21	$8	$393.53	$362.88 - $418.12