TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,757 Value ($000) $8,079 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 18,625 Value ($000) $7,859 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 17,133 Value ($000) $7,494 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 19,657 Value ($000) $6,839 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,757	$8,079	$413.59	$381.21 - $458.65
Q3 2025	18,625	$7,859	$426.60	$394.39 - $475.11
Q2 2025	17,133	$7,494	$392.99	$296.82 - $437.15
Q1 2025	19,657	$6,839	$359.02	$326.21 - $402.69