TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,228 Value ($000) $1,646 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 4,028 Value ($000) $1,700 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,033 Value ($000) $1,764 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 4,100 Value ($000) $1,381 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 3,891 Value ($000) $1,437 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 3,936 Value ($000) $1,530 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,228	$1,646	$413.59	$381.21 - $458.65
Q3 2025	4,028	$1,700	$426.60	$394.39 - $475.11
Q2 2025	4,033	$1,764	$392.99	$296.82 - $437.15
Q1 2025	4,100	$1,381	$359.02	$326.21 - $402.69
Q4 2024	3,891	$1,437	$393.53	$362.88 - $418.12
Q3 2024	3,936	$1,530	$343.07	$303.15 - $388.30