TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $26 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 639 Value ($000) $270 Avg Close $426.60 Range $394.39 - $475.11

Q4 2024

Shares 1,586 Value ($000) $586 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,771 Value ($000) $688 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$26	$413.59	$381.21 - $458.65
Q3 2025	639	$270	$426.60	$394.39 - $475.11
Q4 2024	1,586	$586	$393.53	$362.88 - $418.12
Q3 2024	1,771	$688	$343.07	$303.15 - $388.30