TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,983 Value ($000) $6,610 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 15,121 Value ($000) $6,380 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 14,990 Value ($000) $6,557 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 17,344 Value ($000) $5,844 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 16,734 Value ($000) $6,181 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,983	$6,610	$413.59	$381.21 - $458.65
Q3 2025	15,121	$6,380	$426.60	$394.39 - $475.11
Q2 2025	14,990	$6,557	$392.99	$296.82 - $437.15
Q1 2025	17,344	$5,844	$359.02	$326.21 - $402.69
Q4 2024	16,734	$6,181	$393.53	$362.88 - $418.12