TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $380 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,095 Value ($000) $462 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,193 Value ($000) $522 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 2,137 Value ($000) $720 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 3,215 Value ($000) $1,187 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$380	$413.59	$381.21 - $458.65
Q3 2025	1,095	$462	$426.60	$394.39 - $475.11
Q2 2025	1,193	$522	$392.99	$296.82 - $437.15
Q1 2025	2,137	$720	$359.02	$326.21 - $402.69
Q4 2024	3,215	$1,187	$393.53	$362.88 - $418.12