TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,336 Value ($000) $8,734 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 81,435 Value ($000) $33,374 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 70,795 Value ($000) $31,087 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 26,371 Value ($000) $8,694 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 6,870 Value ($000) $2,600 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,336	$8,734	$413.59	$381.21 - $458.65
Q3 2025	81,435	$33,374	$426.60	$394.39 - $475.11
Q2 2025	70,795	$31,087	$392.99	$296.82 - $437.15
Q1 2025	26,371	$8,694	$359.02	$326.21 - $402.69
Q4 2024	6,870	$2,600	$393.53	$362.88 - $418.12