TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $58 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 150 Value ($000) $63 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 150 Value ($000) $66 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 150 Value ($000) $51 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 150 Value ($000) $55 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$58	$413.59	$381.21 - $458.65
Q3 2025	150	$63	$426.60	$394.39 - $475.11
Q2 2025	150	$66	$392.99	$296.82 - $437.15
Q1 2025	150	$51	$359.02	$326.21 - $402.69
Q4 2024	150	$55	$393.53	$362.88 - $418.12