TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,011 Value ($000) $146,911 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 398,999 Value ($000) $168,362 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 349,835 Value ($000) $153,021 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 385,511 Value ($000) $129,886 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 398,677 Value ($000) $147,251 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,011	$146,911	$413.59	$381.21 - $458.65
Q3 2025	398,999	$168,362	$426.60	$394.39 - $475.11
Q2 2025	349,835	$153,021	$392.99	$296.82 - $437.15
Q1 2025	385,511	$129,886	$359.02	$326.21 - $402.69
Q4 2024	398,677	$147,251	$393.53	$362.88 - $418.12