TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,624 Value ($000) $49,671 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 127,910 Value ($000) $53,973 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 126,653 Value ($000) $55,399 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 132,279 Value ($000) $44,567 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 183,614 Value ($000) $67,818 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,624	$49,671	$413.59	$381.21 - $458.65
Q3 2025	127,910	$53,973	$426.60	$394.39 - $475.11
Q2 2025	126,653	$55,399	$392.99	$296.82 - $437.15
Q1 2025	132,279	$44,567	$359.02	$326.21 - $402.69
Q4 2024	183,614	$67,818	$393.53	$362.88 - $418.12