TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,754 Value ($000) $1,850 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 4,691 Value ($000) $1,979 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,659 Value ($000) $2,038 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 4,564 Value ($000) $1,538 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,754	$1,850	$413.59	$381.21 - $458.65
Q3 2025	4,691	$1,979	$426.60	$394.39 - $475.11
Q2 2025	4,659	$2,038	$392.99	$296.82 - $437.15
Q1 2025	4,564	$1,538	$359.02	$326.21 - $402.69