TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167 Value ($000) $1,226 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 9,592 Value ($000) $4,047 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 12,891 Value ($000) $5,639 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 13,123 Value ($000) $4,421 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 17,666 Value ($000) $6,525 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167	$1,226	$413.59	$381.21 - $458.65
Q3 2025	9,592	$4,047	$426.60	$394.39 - $475.11
Q2 2025	12,891	$5,639	$392.99	$296.82 - $437.15
Q1 2025	13,123	$4,421	$359.02	$326.21 - $402.69
Q4 2024	17,666	$6,525	$393.53	$362.88 - $418.12