TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,418 Value ($000) $1,330 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 3,743 Value ($000) $1,637 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,893 Value ($000) $1,312 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 4,068 Value ($000) $1,503 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,268 Value ($000) $1,659 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,318 Value ($000) $1,420 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,224 Value ($000) $1,268 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,418	$1,330	$413.59	$381.21 - $458.65
Q2 2025	3,743	$1,637	$392.99	$296.82 - $437.15
Q1 2025	3,893	$1,312	$359.02	$326.21 - $402.69
Q4 2024	4,068	$1,503	$393.53	$362.88 - $418.12
Q3 2024	4,268	$1,659	$343.07	$303.15 - $388.30
Q2 2024	4,318	$1,420	$313.71	$282.24 - $341.44
Q1 2024	4,224	$1,268	$267.07	$229.75 - $300.66