TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,162 Value ($000) $841 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 2,223 Value ($000) $938 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,972 Value ($000) $863 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,162	$841	$413.59	$381.21 - $458.65
Q3 2025	2,223	$938	$426.60	$394.39 - $475.11
Q2 2025	1,972	$863	$392.99	$296.82 - $437.15