TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Element Squared LLC's Holding History (CIK: 0002086643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,359 Value ($000) $2,261 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,144 Value ($000) $2,250 Avg Close $392.99 Range $296.82 - $437.15