LIBERTY LATIN AMERICA LTD

Ticker: LILA CUSIP: G9001E102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,698 Value ($000) $50 Avg Close $14.80 Range $8.10 - $18.61

Q4 2019

Shares 11,841 Value ($000) $228 Avg Close $17.11 Range $15.41 - $18.77

Q3 2019

Shares 16,351 Value ($000) $280 Avg Close $15.84 Range $14.03 - $17.81

Q2 2019

Shares 3,287 Value ($000) $57 Avg Close $18.01 Range $15.72 - $20.64

Q1 2019

Shares 566 Value ($000) $11 Avg Close $17.15 Range $13.46 - $19.48

Q4 2018

Shares 146 Value ($000) $2 Avg Close $17.00 Range $13.16 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,698	$50	$14.80	$8.10 - $18.61
Q4 2019	11,841	$228	$17.11	$15.41 - $18.77
Q3 2019	16,351	$280	$15.84	$14.03 - $17.81
Q2 2019	3,287	$57	$18.01	$15.72 - $20.64
Q1 2019	566	$11	$17.15	$13.46 - $19.48
Q4 2018	146	$2	$17.00	$13.16 - $20.92