Ticker: LILA CUSIP: G9001E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,224 | $24 | $8.13 | $7.27 - $9.04 |
| Q3 2025 | 6,523 | $54 | $7.37 | $5.96 - $8.43 |
| Q2 2025 | 23,636 | $144 | $5.33 | $4.25 - $6.50 |
| Q1 2025 | 27,487 | $174 | $6.72 | $5.93 - $7.63 |
| Q4 2024 | 28,452 | $181 | $8.07 | $6.03 - $10.79 |
| Q3 2024 | 26,991 | $259 | $9.63 | $8.80 - $10.81 |
| Q2 2024 | 10,287 | $99 | $8.20 | $6.86 - $9.72 |
| Q1 2024 | 8,525 | $59 | $6.74 | $5.90 - $7.65 |
| Q4 2023 | 7,353 | $54 | $7.10 | $6.36 - $8.26 |
| Q3 2023 | 2,149 | $18 | $8.53 | $7.82 - $9.85 |
| Q2 2023 | 19,630 | $172 | $8.23 | $7.21 - $9.15 |
| Q1 2023 | 8,750 | $73 | $8.76 | $7.56 - $10.01 |
| Q4 2022 | 7,985 | $60 | $7.51 | $6.26 - $8.60 |
| Q3 2022 | 7,022 | $44 | $7.11 | $5.90 - $8.24 |
| Q2 2022 | 9,069 | $71 | $9.17 | $7.00 - $11.34 |
| Q1 2022 | 16,787 | $163 | $10.60 | $9.11 - $12.37 |
| Q4 2021 | 27,784 | $324 | $12.24 | $10.81 - $14.03 |
| Q3 2021 | 46,685 | $611 | $13.59 | $12.24 - $14.79 |
| Q2 2021 | 112,142 | $1,554 | $13.96 | $12.72 - $14.78 |
| Q1 2021 | 103,801 | $1,332 | $12.12 | $9.97 - $14.64 |
| Q4 2020 | 40,161 | $447 | $10.91 | $8.27 - $12.82 |
| Q3 2020 | 18,208 | $150 | $8.96 | $7.55 - $10.12 |
| Q2 2020 | 29,476 | $286 | $9.66 | $7.74 - $11.56 |
| Q1 2020 | 29,139 | $306 | $14.80 | $8.10 - $18.61 |
| Q4 2019 | 10,269 | $198 | $17.11 | $15.41 - $18.77 |
| Q3 2019 | 15,283 | $261 | $15.84 | $14.03 - $17.81 |
| Q2 2019 | 15,811 | $272 | $18.01 | $15.72 - $20.64 |
| Q1 2019 | 14,142 | $273 | $17.15 | $13.46 - $19.48 |
| Q4 2018 | 14,140 | $205 | $17.00 | $13.16 - $20.92 |
| Q3 2018 | 12,030 | $251 | $18.50 | $16.37 - $20.64 |
| Q2 2018 | 8,817 | $169 | $19.37 | $17.21 - $21.05 |
| Q1 2018 | 45 | $1 | $20.32 | $15.96 - $22.62 |