LIBERTY LATIN AMERICA LTD

Ticker: LILA CUSIP: G9001E102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $0 Avg Close $8.07 Range $6.03 - $10.79
Q3 2024
Shares 4 Value ($000) $0 Avg Close $9.63 Range $8.80 - $10.81
Q2 2024
Shares 4 Value ($000) $0 Avg Close $8.20 Range $6.86 - $9.72
Q1 2024
Shares 4 Value ($000) $0 Avg Close $6.74 Range $5.90 - $7.65
Q4 2023
Shares 1,450 Value ($000) $10 Avg Close $7.10 Range $6.36 - $8.26
Q3 2023
Shares 1,450 Value ($000) $10 Avg Close $8.53 Range $7.82 - $9.85
Q2 2023
Shares 1,450 Value ($000) $13 Avg Close $8.23 Range $7.21 - $9.15
Q1 2023
Shares 1,450 Value ($000) $12 Avg Close $8.76 Range $7.56 - $10.01
Q4 2022
Shares 1,450 Value ($000) $11 Avg Close $7.51 Range $6.26 - $8.60
Q3 2022
Shares 2,168 Value ($000) $13 Avg Close $7.11 Range $5.90 - $8.24
Q2 2022
Shares 2,168 Value ($000) $17 Avg Close $9.17 Range $7.00 - $11.34
Q1 2022
Shares 2,168 Value ($000) $21 Avg Close $10.60 Range $9.11 - $12.37
Q4 2021
Shares 2,168 Value ($000) $25 Avg Close $12.24 Range $10.81 - $14.03
Q3 2021
Shares 2,168 Value ($000) $28 Avg Close $13.59 Range $12.24 - $14.79
Q2 2021
Shares 2,168 Value ($000) $30 Avg Close $13.96 Range $12.72 - $14.78
Q4 2020
Shares 2,800 Value ($000) $31 Avg Close $10.91 Range $8.27 - $12.82
Q3 2020
Shares 2,168 Value ($000) $18 Avg Close $8.96 Range $7.55 - $10.12
Q2 2020
Shares 2,168 Value ($000) $21 Avg Close $9.66 Range $7.74 - $11.56
Q1 2020
Shares 2,168 Value ($000) $23 Avg Close $14.80 Range $8.10 - $18.61
Q4 2019
Shares 2,168 Value ($000) $42 Avg Close $17.11 Range $15.41 - $18.77
Q3 2019
Shares 2,173 Value ($000) $37 Avg Close $15.84 Range $14.03 - $17.81
Q2 2019
Shares 2,178 Value ($000) $38 Avg Close $18.01 Range $15.72 - $20.64
Q1 2019
Shares 2,178 Value ($000) $42 Avg Close $17.15 Range $13.46 - $19.48
Q4 2018
Shares 4,728 Value ($000) $68 Avg Close $17.00 Range $13.16 - $20.92
Q3 2018
Shares 12,353 Value ($000) $257 Avg Close $18.50 Range $16.37 - $20.64
Q2 2018
Shares 12,353 Value ($000) $236 Avg Close $19.37 Range $17.21 - $21.05
Q1 2018
Shares 12,353 Value ($000) $240 Avg Close $20.32 Range $15.96 - $22.62