LIBERTY LATIN AMERICA LTD

Ticker: LILA CUSIP: G9001E102 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 173,449 Value ($000) $1,930 Avg Close $10.91 Range $8.27 - $12.82

Q3 2020

Shares 183,812 Value ($000) $1,516 Avg Close $8.96 Range $7.55 - $10.12

Q2 2020

Shares 219,767 Value ($000) $2,136 Avg Close $9.66 Range $7.74 - $11.56

Q1 2020

Shares 200,120 Value ($000) $2,105 Avg Close $14.80 Range $8.10 - $18.61

Q4 2019

Shares 172,492 Value ($000) $3,329 Avg Close $17.11 Range $15.41 - $18.77

Q3 2019

Shares 186,100 Value ($000) $3,177 Avg Close $15.84 Range $14.03 - $17.81

Q2 2019

Shares 180,982 Value ($000) $3,118 Avg Close $18.01 Range $15.72 - $20.64

Q1 2019

Shares 198,457 Value ($000) $3,838 Avg Close $17.15 Range $13.46 - $19.48

Q4 2018

Shares 193,048 Value ($000) $2,795 Avg Close $17.00 Range $13.16 - $20.92

Q3 2018

Shares 204,121 Value ($000) $4,254 Avg Close $18.50 Range $16.37 - $20.64

Q2 2018

Shares 192,878 Value ($000) $3,688 Avg Close $19.37 Range $17.21 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	173,449	$1,930	$10.91	$8.27 - $12.82
Q3 2020	183,812	$1,516	$8.96	$7.55 - $10.12
Q2 2020	219,767	$2,136	$9.66	$7.74 - $11.56
Q1 2020	200,120	$2,105	$14.80	$8.10 - $18.61
Q4 2019	172,492	$3,329	$17.11	$15.41 - $18.77
Q3 2019	186,100	$3,177	$15.84	$14.03 - $17.81
Q2 2019	180,982	$3,118	$18.01	$15.72 - $20.64
Q1 2019	198,457	$3,838	$17.15	$13.46 - $19.48
Q4 2018	193,048	$2,795	$17.00	$13.16 - $20.92
Q3 2018	204,121	$4,254	$18.50	$16.37 - $20.64
Q2 2018	192,878	$3,688	$19.37	$17.21 - $21.05