LIBERTY LATIN AMERICA LTD

Ticker: LILA CUSIP: G9001E102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $7 Avg Close $8.13 Range $7.27 - $9.04
Q3 2025
Shares 3,651 Value ($000) $30 Avg Close $7.37 Range $5.96 - $8.43
Q2 2025
Shares 4,346 Value ($000) $27 Avg Close $5.33 Range $4.25 - $6.50
Q1 2025
Shares 3,557 Value ($000) $23 Avg Close $6.72 Range $5.93 - $7.63
Q4 2024
Shares 38,557 Value ($000) $245 Avg Close $8.07 Range $6.03 - $10.79
Q3 2024
Shares 6,375 Value ($000) $61 Avg Close $9.63 Range $8.80 - $10.81
Q2 2024
Shares 17,507 Value ($000) $168 Avg Close $8.20 Range $6.86 - $9.72
Q1 2024
Shares 27,121 Value ($000) $189 Avg Close $6.74 Range $5.90 - $7.65
Q4 2023
Shares 9,498 Value ($000) $69 Avg Close $7.10 Range $6.36 - $8.26
Q3 2023
Shares 18,421 Value ($000) $150 Avg Close $8.53 Range $7.82 - $9.85
Q2 2023
Shares 3,769 Value ($000) $33 Avg Close $8.23 Range $7.21 - $9.15
Q1 2023
Shares 2,318 Value ($000) $0 Avg Close $8.76 Range $7.56 - $10.01
Q4 2022
Shares 5,430 Value ($000) $0 Avg Close $7.51 Range $6.26 - $8.60
Q3 2022
Shares 15,015 Value ($000) $93 Avg Close $7.11 Range $5.90 - $8.24
Q2 2022
Shares 2,397 Value ($000) $19 Avg Close $9.17 Range $7.00 - $11.34
Q1 2022
Shares 1,249 Value ($000) $12 Avg Close $10.60 Range $9.11 - $12.37
Q4 2021
Shares 2,808 Value ($000) $33 Avg Close $12.24 Range $10.81 - $14.03
Q3 2021
Shares 1,443 Value ($000) $19 Avg Close $13.59 Range $12.24 - $14.79
Q2 2021
Shares 2,239 Value ($000) $31 Avg Close $13.96 Range $12.72 - $14.78
Q1 2021
Shares 4,736 Value ($000) $61 Avg Close $12.12 Range $9.97 - $14.64
Q4 2020
Shares 6,141 Value ($000) $68 Avg Close $10.91 Range $8.27 - $12.82
Q3 2020
Shares 51,508 Value ($000) $424 Avg Close $8.96 Range $7.55 - $10.12
Q2 2020
Shares 9,024 Value ($000) $88 Avg Close $9.66 Range $7.74 - $11.56
Q3 2019
Shares 1,193 Value ($000) $20 Avg Close $15.84 Range $14.03 - $17.81
Q1 2019
Shares 261 Value ($000) $5 Avg Close $17.15 Range $13.46 - $19.48
Q3 2018
Shares 2,491 Value ($000) $52 Avg Close $18.50 Range $16.37 - $20.64
Q2 2018
Shares 672 Value ($000) $13 Avg Close $19.37 Range $17.21 - $21.05
Q1 2018
Shares 4,643 Value ($000) $90 Avg Close $20.32 Range $15.96 - $22.62