LIBERTY LATIN AMERICA LTD

Ticker: LILA CUSIP: G9001E102 Class: Common Stock

Searchlight Capital Partners, L.P.'s Holding History (CIK: 0001697030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,582 Value ($000) $396 Avg Close $8.13 Range $7.27 - $9.04
Q3 2025
Shares 53,582 Value ($000) $444 Avg Close $7.37 Range $5.96 - $8.43
Q2 2025
Shares 53,582 Value ($000) $327 Avg Close $5.33 Range $4.25 - $6.50
Q1 2025
Shares 53,582 Value ($000) $339 Avg Close $6.72 Range $5.93 - $7.63
Q4 2024
Shares 45,708 Value ($000) $291 Avg Close $8.07 Range $6.03 - $10.79
Q3 2024
Shares 44,264 Value ($000) $424 Avg Close $9.63 Range $8.80 - $10.81
Q2 2024
Shares 43,301 Value ($000) $416 Avg Close $8.20 Range $6.86 - $9.72
Q1 2024
Shares 42,348 Value ($000) $295 Avg Close $6.74 Range $5.90 - $7.65
Q4 2023
Shares 34,817 Value ($000) $255 Avg Close $7.10 Range $6.36 - $8.26
Q3 2023
Shares 33,567 Value ($000) $274 Avg Close $8.53 Range $7.82 - $9.85
Q2 2023
Shares 32,444 Value ($000) $284 Avg Close $8.23 Range $7.21 - $9.15
Q1 2023
Shares 31,386 Value ($000) $261 Avg Close $8.76 Range $7.56 - $10.01
Q4 2022
Shares 25,071 Value ($000) $189 Avg Close $7.51 Range $6.26 - $8.60
Q3 2022
Shares 23,862 Value ($000) $148 Avg Close $7.11 Range $5.90 - $8.24
Q2 2022
Shares 22,375 Value ($000) $175 Avg Close $9.17 Range $7.00 - $11.34
Q1 2022
Shares 21,199 Value ($000) $206 Avg Close $10.60 Range $9.11 - $12.37
Q4 2021
Shares 16,660 Value ($000) $194 Avg Close $12.24 Range $10.81 - $14.03
Q3 2021
Shares 15,862 Value ($000) $207 Avg Close $13.59 Range $12.24 - $14.79
Q2 2021
Shares 10,233 Value ($000) $142 Avg Close $13.96 Range $12.72 - $14.78
Q1 2021
Shares 9,525 Value ($000) $122 Avg Close $12.12 Range $9.97 - $14.64
Q4 2020
Shares 9,200 Value ($000) $102 Avg Close $10.91 Range $8.27 - $12.82
Q3 2020
Shares 8,759 Value ($000) $72 Avg Close $8.96 Range $7.55 - $10.12
Q2 2020
Shares 6,675 Value ($000) $65 Avg Close $9.66 Range $7.74 - $11.56
Q1 2020
Shares 6,297 Value ($000) $66 Avg Close $14.80 Range $8.10 - $18.61
Q4 2019
Shares 5,048 Value ($000) $97 Avg Close $17.11 Range $15.41 - $18.77
Q3 2019
Shares 1,604 Value ($000) $27 Avg Close $15.84 Range $14.03 - $17.81
Q2 2019
Shares 1,193 Value ($000) $21 Avg Close $18.01 Range $15.72 - $20.64
Q1 2019
Shares 829 Value ($000) $16 Avg Close $17.15 Range $13.46 - $19.48
Q4 2018
Shares 342 Value ($000) $5 Avg Close $17.00 Range $13.16 - $20.92