LIBERTY LATIN AMERICA LTD

Ticker: LILAK CUSIP: G9001E128 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,919 Value ($000) $37 Avg Close $17.02 Range $15.39 - $18.79

Q3 2019

Shares 2,064 Value ($000) $35 Avg Close $15.83 Range $13.90 - $17.66

Q2 2019

Shares 2,111 Value ($000) $36 Avg Close $17.97 Range $15.77 - $20.65

Q1 2019

Shares 2,111 Value ($000) $41 Avg Close $17.14 Range $13.47 - $19.55

Q4 2018

Shares 2,591 Value ($000) $38 Avg Close $16.97 Range $13.14 - $20.58

Q3 2018

Shares 1,594 Value ($000) $33 Avg Close $18.55 Range $16.53 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,919	$37	$17.02	$15.39 - $18.79
Q3 2019	2,064	$35	$15.83	$13.90 - $17.66
Q2 2019	2,111	$36	$17.97	$15.77 - $20.65
Q1 2019	2,111	$41	$17.14	$13.47 - $19.55
Q4 2018	2,591	$38	$16.97	$13.14 - $20.58
Q3 2018	1,594	$33	$18.55	$16.53 - $20.53