LIBERTY LATIN AMERICA LTD

Ticker: LILAK CUSIP: G9001E128 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,803 Value ($000) $372 Avg Close $8.23 Range $7.35 - $9.13

Q3 2025

Shares 49,803 Value ($000) $420 Avg Close $7.51 Range $5.92 - $8.58

Q2 2025

Shares 52,259 Value ($000) $325 Avg Close $5.39 Range $4.23 - $6.38

Q1 2025

Shares 72,198 Value ($000) $448 Avg Close $6.67 Range $5.88 - $7.61

Q4 2024

Shares 77,044 Value ($000) $488 Avg Close $7.99 Range $6.02 - $10.67

Q3 2024

Shares 26,383 Value ($000) $250 Avg Close $9.65 Range $8.90 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,803	$372	$8.23	$7.35 - $9.13
Q3 2025	49,803	$420	$7.51	$5.92 - $8.58
Q2 2025	52,259	$325	$5.39	$4.23 - $6.38
Q1 2025	72,198	$448	$6.67	$5.88 - $7.61
Q4 2024	77,044	$488	$7.99	$6.02 - $10.67
Q3 2024	26,383	$250	$9.65	$8.90 - $10.93